OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,115 Value ($000) $5,461 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 523,289 Value ($000) $5,929 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 520,757 Value ($000) $7,285 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 206,508 Value ($000) $1,921 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 276,331 Value ($000) $2,117 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 67,286 Value ($000) $318 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 28,822 Value ($000) $98 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 55,769 Value ($000) $139 Avg Close $3.40 Range $2.35 - $5.13
Q2 2021
Shares 20,000 Value ($000) $204 Avg Close $10.17 Range $10.03 - $10.41