OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,773 Value ($000) $53 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,773	$53	$11.24	$7.54 - $15.03