OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,796 Value ($000) $30 Avg Close $3.19 Range $2.04 - $5.34

Q3 2023

Shares 5,796 Value ($000) $15 Avg Close $2.33 Range $1.91 - $2.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,796	$30	$3.19	$2.04 - $5.34
Q3 2023	5,796	$15	$2.33	$1.91 - $2.74