OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $0 Avg Close $11.24 Range $7.54 - $15.03

Q3 2023

Shares 33 Value ($000) $0 Avg Close $2.33 Range $1.91 - $2.74

Q2 2023

Shares 33 Value ($000) $0 Avg Close $2.08 Range $1.81 - $2.37

Q1 2023

Shares 60 Value ($000) $0 Avg Close $2.10 Range $1.70 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$0	$11.24	$7.54 - $15.03
Q3 2023	33	$0	$2.33	$1.91 - $2.74
Q2 2023	33	$0	$2.08	$1.81 - $2.37
Q1 2023	60	$0	$2.10	$1.70 - $2.48