OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,280 Value ($000) $1,342 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 19,230 Value ($000) $218 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 16,386 Value ($000) $229 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 16,403 Value ($000) $153 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 16,403 Value ($000) $126 Avg Close $6.31 Range $4.38 - $8.54
Q2 2023
Shares 5,805 Value ($000) $12 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 7,736 Value ($000) $16 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 5,575 Value ($000) $11 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 5,481 Value ($000) $13 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 6,376 Value ($000) $21 Avg Close $3.22 Range $2.46 - $3.78