OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,159 Value ($000) $1,759 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 250,783 Value ($000) $2,841 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 153,500 Value ($000) $2,147 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 202,986 Value ($000) $1,888 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 36,856 Value ($000) $282 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,159	$1,759	$10.14	$9.00 - $11.69
Q3 2025	250,783	$2,841	$11.23	$9.32 - $14.97
Q2 2025	153,500	$2,147	$11.24	$7.54 - $15.03
Q1 2025	202,986	$1,888	$11.14	$6.81 - $17.73
Q4 2024	36,856	$282	$6.31	$4.38 - $8.54