OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,600 Value ($000) $143 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 18,900 Value ($000) $264 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,600	$143	$11.23	$9.32 - $14.97
Q2 2025	18,900	$264	$11.24	$7.54 - $15.03