OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $17 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 1,514 Value ($000) $17 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 1,513 Value ($000) $21 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 1,312 Value ($000) $12 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 1,312 Value ($000) $10 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 1,312 Value ($000) $6 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 1,312 Value ($000) $4 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 1,222 Value ($000) $3 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 1,771 Value ($000) $9 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 2,374 Value ($000) $6 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 3,579 Value ($000) $7 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 3,581 Value ($000) $7 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 5,500 Value ($000) $11 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 5,438 Value ($000) $13 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 5,756 Value ($000) $19 Avg Close $3.22 Range $2.46 - $3.78