OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,392 Value ($000) $109 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 11,617 Value ($000) $132 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 13,157 Value ($000) $184 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 11,426 Value ($000) $106 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,392	$109	$10.14	$9.00 - $11.69
Q3 2025	11,617	$132	$11.23	$9.32 - $14.97
Q2 2025	13,157	$184	$11.24	$7.54 - $15.03
Q1 2025	11,426	$106	$11.14	$6.81 - $17.73