OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,000 Value ($000) $233 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 35,000 Value ($000) $268 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 35,000 Value ($000) $166 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 35,000 Value ($000) $119 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 25,000 Value ($000) $63 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 25,000 Value ($000) $128 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 25,000 Value ($000) $63 Avg Close $2.33 Range $1.91 - $2.74