OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,190 Value ($000) $274 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 26,190 Value ($000) $297 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 26,190 Value ($000) $366 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 22,390 Value ($000) $208 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 22,390 Value ($000) $172 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 22,390 Value ($000) $106 Avg Close $4.15 Range $3.09 - $5.00

Q2 2024

Shares 20,720 Value ($000) $70 Avg Close $3.04 Range $2.38 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,190	$274	$10.14	$9.00 - $11.69
Q3 2025	26,190	$297	$11.23	$9.32 - $14.97
Q2 2025	26,190	$366	$11.24	$7.54 - $15.03
Q1 2025	22,390	$208	$11.14	$6.81 - $17.73
Q4 2024	22,390	$172	$6.31	$4.38 - $8.54
Q3 2024	22,390	$106	$4.15	$3.09 - $5.00
Q2 2024	20,720	$70	$3.04	$2.38 - $3.56