OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,696 Value ($000) $719 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 160,655 Value ($000) $1,820 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 186,277 Value ($000) $2,606 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 71,161 Value ($000) $662 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 90,865 Value ($000) $696 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 35,809 Value ($000) $169 Avg Close $4.15 Range $3.09 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,696	$719	$10.14	$9.00 - $11.69
Q3 2025	160,655	$1,820	$11.23	$9.32 - $14.97
Q2 2025	186,277	$2,606	$11.24	$7.54 - $15.03
Q1 2025	71,161	$662	$11.14	$6.81 - $17.73
Q4 2024	90,865	$696	$6.31	$4.38 - $8.54
Q3 2024	35,809	$169	$4.15	$3.09 - $5.00