OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,750 Value ($000) $709 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 164,526 Value ($000) $1,864 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 15,662 Value ($000) $219 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 1,448 Value ($000) $13 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,750	$709	$10.14	$9.00 - $11.69
Q3 2025	164,526	$1,864	$11.23	$9.32 - $14.97
Q2 2025	15,662	$219	$11.24	$7.54 - $15.03
Q1 2025	1,448	$13	$11.14	$6.81 - $17.73