OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,735 Value ($000) $1,085 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 89,986 Value ($000) $1,020 Avg Close $11.23 Range $9.32 - $14.97

Q4 2024

Shares 148,344 Value ($000) $1,136 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 75,086 Value ($000) $355 Avg Close $4.15 Range $3.09 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,735	$1,085	$10.14	$9.00 - $11.69
Q3 2025	89,986	$1,020	$11.23	$9.32 - $14.97
Q4 2024	148,344	$1,136	$6.31	$4.38 - $8.54
Q3 2024	75,086	$355	$4.15	$3.09 - $5.00