OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,496 Value ($000) $6,741 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 646,099 Value ($000) $7,320 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 565,295 Value ($000) $7,908 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 389,867 Value ($000) $3,626 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 447,260 Value ($000) $3,426 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 304,825 Value ($000) $1,442 Avg Close $4.15 Range $3.09 - $5.00

Q2 2024

Shares 298,548 Value ($000) $1,012 Avg Close $3.04 Range $2.38 - $3.56

Q1 2024

Shares 253,479 Value ($000) $634 Avg Close $3.40 Range $2.35 - $5.13

Q4 2023

Shares 187,973 Value ($000) $962 Avg Close $3.19 Range $2.04 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,496	$6,741	$10.14	$9.00 - $11.69
Q3 2025	646,099	$7,320	$11.23	$9.32 - $14.97
Q2 2025	565,295	$7,908	$11.24	$7.54 - $15.03
Q1 2025	389,867	$3,626	$11.14	$6.81 - $17.73
Q4 2024	447,260	$3,426	$6.31	$4.38 - $8.54
Q3 2024	304,825	$1,442	$4.15	$3.09 - $5.00
Q2 2024	298,548	$1,012	$3.04	$2.38 - $3.56
Q1 2024	253,479	$634	$3.40	$2.35 - $5.13
Q4 2023	187,973	$962	$3.19	$2.04 - $5.34