OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,288 Value ($000) $6,323 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 569,233 Value ($000) $6,451 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 536,668 Value ($000) $7,509 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 426,897 Value ($000) $3,971 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 412,361 Value ($000) $3,160 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 401,122 Value ($000) $1,897 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 382,973 Value ($000) $1,298 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 276,307 Value ($000) $691 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 258,605 Value ($000) $1,324 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 229,640 Value ($000) $579 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 191,790 Value ($000) $391 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 187,783 Value ($000) $385 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 190,585 Value ($000) $0 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 189,933 Value ($000) $436 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 236,096 Value ($000) $776 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 120,580 Value ($000) $413 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 72,567 Value ($000) $329 Avg Close $6.02 Range $4.11 - $8.43