OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,350 Value ($000) $6,384 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 1,077,051 Value ($000) $12,203 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 1,041,163 Value ($000) $14,566 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 808,567 Value ($000) $7,520 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 179,413 Value ($000) $1,374 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 44,094 Value ($000) $209 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 80,897 Value ($000) $274 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 64,589 Value ($000) $161 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 45,434 Value ($000) $233 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 90,581 Value ($000) $228 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 16,638 Value ($000) $34 Avg Close $2.08 Range $1.81 - $2.37
Q1 2022
Shares 28,107 Value ($000) $96 Avg Close $4.24 Range $2.98 - $6.68