OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,980 Value ($000) $142 Avg Close $4.15 Range $3.09 - $5.00

Q2 2024

Shares 39,980 Value ($000) $136 Avg Close $3.04 Range $2.38 - $3.56

Q1 2024

Shares 55,562 Value ($000) $139 Avg Close $3.40 Range $2.35 - $5.13

Q4 2023

Shares 55,906 Value ($000) $286 Avg Close $3.19 Range $2.04 - $5.34

Q3 2023

Shares 78,906 Value ($000) $199 Avg Close $2.33 Range $1.91 - $2.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,980	$142	$4.15	$3.09 - $5.00
Q2 2024	39,980	$136	$3.04	$2.38 - $3.56
Q1 2024	55,562	$139	$3.40	$2.35 - $5.13
Q4 2023	55,906	$286	$3.19	$2.04 - $5.34
Q3 2023	78,906	$199	$2.33	$1.91 - $2.74