OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,028 Value ($000) $0 Avg Close $10.14 Range $9.00 - $11.69

Q2 2025

Shares 13,402 Value ($000) $0 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 21,020 Value ($000) $0 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,028	$0	$10.14	$9.00 - $11.69
Q2 2025	13,402	$0	$11.24	$7.54 - $15.03
Q1 2025	21,020	$0	$11.14	$6.81 - $17.73