OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,243 Value ($000) $505 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 59,825 Value ($000) $678 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 70,392 Value ($000) $985 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,243	$505	$10.14	$9.00 - $11.69
Q3 2025	59,825	$678	$11.23	$9.32 - $14.97
Q2 2025	70,392	$985	$11.24	$7.54 - $15.03