OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,528 Value ($000) $187 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 21,300 Value ($000) $298 Avg Close $11.24 Range $7.54 - $15.03

Q4 2024

Shares 617,366 Value ($000) $4,729 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 176,784 Value ($000) $836 Avg Close $4.15 Range $3.09 - $5.00

Q2 2024

Shares 171,318 Value ($000) $581 Avg Close $3.04 Range $2.38 - $3.56

Q1 2024

Shares 137,971 Value ($000) $345 Avg Close $3.40 Range $2.35 - $5.13

Q4 2023

Shares 284,757 Value ($000) $1,458 Avg Close $3.19 Range $2.04 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,528	$187	$11.23	$9.32 - $14.97
Q2 2025	21,300	$298	$11.24	$7.54 - $15.03
Q4 2024	617,366	$4,729	$6.31	$4.38 - $8.54
Q3 2024	176,784	$836	$4.15	$3.09 - $5.00
Q2 2024	171,318	$581	$3.04	$2.38 - $3.56
Q1 2024	137,971	$345	$3.40	$2.35 - $5.13
Q4 2023	284,757	$1,458	$3.19	$2.04 - $5.34