OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,752 Value ($000) $322 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 30,733 Value ($000) $348 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 33,012 Value ($000) $462 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 32,828 Value ($000) $305 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 35,701 Value ($000) $273 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 35,648 Value ($000) $169 Avg Close $4.15 Range $3.09 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,752	$322	$10.14	$9.00 - $11.69
Q3 2025	30,733	$348	$11.23	$9.32 - $14.97
Q2 2025	33,012	$462	$11.24	$7.54 - $15.03
Q1 2025	32,828	$305	$11.14	$6.81 - $17.73
Q4 2024	35,701	$273	$6.31	$4.38 - $8.54
Q3 2024	35,648	$169	$4.15	$3.09 - $5.00