OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,330 Value ($000) $14 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 1,411 Value ($000) $16 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 1,044 Value ($000) $15 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 593 Value ($000) $6 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,330	$14	$10.14	$9.00 - $11.69
Q3 2025	1,411	$16	$11.23	$9.32 - $14.97
Q2 2025	1,044	$15	$11.24	$7.54 - $15.03
Q1 2025	593	$6	$11.14	$6.81 - $17.73