OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,764 Value ($000) $1 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 198,087 Value ($000) $3 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 129,373 Value ($000) $1 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 164,696 Value ($000) $1 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 160,981 Value ($000) $1 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 174,539 Value ($000) $1 Avg Close $3.04 Range $2.38 - $3.56