OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,124 Value ($000) $93 Avg Close $6.31 Range $4.38 - $8.54

Q4 2023

Shares 19,017 Value ($000) $97 Avg Close $3.19 Range $2.04 - $5.34

Q3 2023

Shares 22,838 Value ($000) $58 Avg Close $2.33 Range $1.91 - $2.74

Q2 2023

Shares 18,361 Value ($000) $37 Avg Close $2.08 Range $1.81 - $2.37

Q1 2023

Shares 11,938 Value ($000) $0 Avg Close $2.10 Range $1.70 - $2.48

Q4 2022

Shares 14,477 Value ($000) $0 Avg Close $2.25 Range $1.87 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,124	$93	$6.31	$4.38 - $8.54
Q4 2023	19,017	$97	$3.19	$2.04 - $5.34
Q3 2023	22,838	$58	$2.33	$1.91 - $2.74
Q2 2023	18,361	$37	$2.08	$1.81 - $2.37
Q1 2023	11,938	$0	$2.10	$1.70 - $2.48
Q4 2022	14,477	$0	$2.25	$1.87 - $2.64