OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 84,419 Value ($000) $211 Avg Close $3.40 Range $2.35 - $5.13

Q2 2023

Shares 2,567 Value ($000) $5 Avg Close $2.08 Range $1.81 - $2.37

Q1 2023

Shares 15,163 Value ($000) $31 Avg Close $2.10 Range $1.70 - $2.48

Q4 2022

Shares 203,609 Value ($000) $417 Avg Close $2.25 Range $1.87 - $2.64

Q3 2022

Shares 24,448 Value ($000) $56 Avg Close $2.85 Range $2.03 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	84,419	$211	$3.40	$2.35 - $5.13
Q2 2023	2,567	$5	$2.08	$1.81 - $2.37
Q1 2023	15,163	$31	$2.10	$1.70 - $2.48
Q4 2022	203,609	$417	$2.25	$1.87 - $2.64
Q3 2022	24,448	$56	$2.85	$2.03 - $3.70