OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,970 Value ($000) $42 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 9,600 Value ($000) $109 Avg Close $11.23 Range $9.32 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,970	$42	$10.14	$9.00 - $11.69
Q3 2025	9,600	$109	$11.23	$9.32 - $14.97