OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,321 Value ($000) $2,158 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 199,465 Value ($000) $2,260 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 176,241 Value ($000) $2,466 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 191,948 Value ($000) $1,785 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 179,005 Value ($000) $1,371 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 178,550 Value ($000) $845 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 154,450 Value ($000) $524 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 109,291 Value ($000) $273 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 109,975 Value ($000) $563 Avg Close $3.19 Range $2.04 - $5.34