OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,944 Value ($000) $0 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 29,541 Value ($000) $0 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 13,828 Value ($000) $0 Avg Close $11.24 Range $7.54 - $15.03

Q4 2024

Shares 31,590 Value ($000) $0 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,944	$0	$10.14	$9.00 - $11.69
Q3 2025	29,541	$0	$11.23	$9.32 - $14.97
Q2 2025	13,828	$0	$11.24	$7.54 - $15.03
Q4 2024	31,590	$0	$6.31	$4.38 - $8.54