OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,007 Value ($000) $5,952 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 372,696 Value ($000) $4,223 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 11,839 Value ($000) $166 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 26,220 Value ($000) $244 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 291,431 Value ($000) $2,232 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 100,672 Value ($000) $476 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 118,541 Value ($000) $402 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 350 Value ($000) $1 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 87,830 Value ($000) $450 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 26,781 Value ($000) $67 Avg Close $2.33 Range $1.91 - $2.74
Q1 2023
Shares 201 Value ($000) $0 Avg Close $2.10 Range $1.70 - $2.48
Q4 2021
Shares 41,688 Value ($000) $190 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 32,382 Value ($000) $255 Avg Close $8.80 Range $6.01 - $11.40