OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,598 Value ($000) $652 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 23,403 Value ($000) $218 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 15,699 Value ($000) $120 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 18,971 Value ($000) $90 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 38,539 Value ($000) $131 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 72,253 Value ($000) $181 Avg Close $3.40 Range $2.35 - $5.13
Q3 2023
Shares 10,280 Value ($000) $26 Avg Close $2.33 Range $1.91 - $2.74
Q1 2022
Shares 72,565 Value ($000) $249 Avg Close $4.24 Range $2.98 - $6.68
Q4 2021
Shares 30,688 Value ($000) $139 Avg Close $6.02 Range $4.11 - $8.43
Q3 2021
Shares 167,112 Value ($000) $1,314 Avg Close $8.80 Range $6.01 - $11.40