OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,132 Value ($000) $226 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,132	$226	$11.24	$7.54 - $15.03