OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,100 Value ($000) $294 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 82,900 Value ($000) $939 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 56,914 Value ($000) $796 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,100	$294	$10.14	$9.00 - $11.69
Q3 2025	82,900	$939	$11.23	$9.32 - $14.97
Q2 2025	56,914	$796	$11.24	$7.54 - $15.03