OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,207 Value ($000) $541 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 75,000 Value ($000) $575 Avg Close $6.31 Range $4.38 - $8.54

Q3 2024

Shares 125,000 Value ($000) $591 Avg Close $4.15 Range $3.09 - $5.00

Q2 2024

Shares 100,000 Value ($000) $339 Avg Close $3.04 Range $2.38 - $3.56

Q1 2024

Shares 100,000 Value ($000) $250 Avg Close $3.40 Range $2.35 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,207	$541	$11.14	$6.81 - $17.73
Q4 2024	75,000	$575	$6.31	$4.38 - $8.54
Q3 2024	125,000	$591	$4.15	$3.09 - $5.00
Q2 2024	100,000	$339	$3.04	$2.38 - $3.56
Q1 2024	100,000	$250	$3.40	$2.35 - $5.13