OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 64,752 Value ($000) $222 Avg Close $4.24 Range $2.98 - $6.68

Q3 2021

Shares 30,579 Value ($000) $240 Avg Close $8.80 Range $6.01 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	64,752	$222	$4.24	$2.98 - $6.68
Q3 2021	30,579	$240	$8.80	$6.01 - $11.40