OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,500 Value ($000) $5,779 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 568,600 Value ($000) $6,442 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 539,200 Value ($000) $7,543 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 385,500 Value ($000) $3,585 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 429,100 Value ($000) $3,287 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 335,400 Value ($000) $1,586 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 320,800 Value ($000) $1,088 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 306,300 Value ($000) $766 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 153,300 Value ($000) $785 Avg Close $3.19 Range $2.04 - $5.34