OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,260 Value ($000) $327 Avg Close $10.14 Range $9.00 - $11.69

Q1 2024

Shares 4,805 Value ($000) $0 Avg Close $3.40 Range $2.35 - $5.13

Q3 2023

Shares 3,386 Value ($000) $0 Avg Close $2.33 Range $1.91 - $2.74

Q4 2022

Shares 5,253 Value ($000) $0 Avg Close $2.25 Range $1.87 - $2.64

Q3 2022

Shares 2,393 Value ($000) $5 Avg Close $2.85 Range $2.03 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,260	$327	$10.14	$9.00 - $11.69
Q1 2024	4,805	$0	$3.40	$2.35 - $5.13
Q3 2023	3,386	$0	$2.33	$1.91 - $2.74
Q4 2022	5,253	$0	$2.25	$1.87 - $2.64
Q3 2022	2,393	$5	$2.85	$2.03 - $3.70