OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,898 Value ($000) $30 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 3,898 Value ($000) $18 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 5,898 Value ($000) $20 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 5,898 Value ($000) $14 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 5,898 Value ($000) $30 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 5,898 Value ($000) $15 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 5,898 Value ($000) $12 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 5,898 Value ($000) $12 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 5,898 Value ($000) $12 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 5,898 Value ($000) $14 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 7,000 Value ($000) $23 Avg Close $3.22 Range $2.46 - $3.78