OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,038 Value ($000) $522 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 100,998 Value ($000) $1,413 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 122,734 Value ($000) $1,141 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 182,108 Value ($000) $1,395 Avg Close $6.31 Range $4.38 - $8.54

Q4 2023

Shares 200,800 Value ($000) $1,028 Avg Close $3.19 Range $2.04 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,038	$522	$11.23	$9.32 - $14.97
Q2 2025	100,998	$1,413	$11.24	$7.54 - $15.03
Q1 2025	122,734	$1,141	$11.14	$6.81 - $17.73
Q4 2024	182,108	$1,395	$6.31	$4.38 - $8.54
Q4 2023	200,800	$1,028	$3.19	$2.04 - $5.34