OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,718 Value ($000) $259 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 135,382 Value ($000) $1,534 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 8,663 Value ($000) $121 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 7,169 Value ($000) $67 Avg Close $11.14 Range $6.81 - $17.73

Q4 2024

Shares 1,453 Value ($000) $11 Avg Close $6.31 Range $4.38 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,718	$259	$10.14	$9.00 - $11.69
Q3 2025	135,382	$1,534	$11.23	$9.32 - $14.97
Q2 2025	8,663	$121	$11.24	$7.54 - $15.03
Q1 2025	7,169	$67	$11.14	$6.81 - $17.73
Q4 2024	1,453	$11	$6.31	$4.38 - $8.54