OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,416 Value ($000) $46 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 1,423 Value ($000) $16 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 115 Value ($000) $2 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 3,252 Value ($000) $30 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 1,441 Value ($000) $11 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 2,771 Value ($000) $13 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 9,747 Value ($000) $33 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 4,470 Value ($000) $11 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 3,404 Value ($000) $17 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 4,112 Value ($000) $10 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 4,920 Value ($000) $10 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 5,029 Value ($000) $0 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 5,027 Value ($000) $0 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 6,293 Value ($000) $14 Avg Close $2.85 Range $2.03 - $3.70
Q2 2022
Shares 2,614 Value ($000) $9 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 14,784 Value ($000) $51 Avg Close $4.24 Range $2.98 - $6.68
Q3 2021
Shares 2,231 Value ($000) $18 Avg Close $8.80 Range $6.01 - $11.40