OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,009 Value ($000) $0 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 54,802 Value ($000) $1 Avg Close $11.14 Range $6.81 - $17.73

Q4 2023

Shares 39,448 Value ($000) $0 Avg Close $3.19 Range $2.04 - $5.34

Q1 2022

Shares 12,470 Value ($000) $43 Avg Close $4.24 Range $2.98 - $6.68

Q3 2021

Shares 18,205 Value ($000) $143 Avg Close $8.80 Range $6.01 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,009	$0	$11.24	$7.54 - $15.03
Q1 2025	54,802	$1	$11.14	$6.81 - $17.73
Q4 2023	39,448	$0	$3.19	$2.04 - $5.34
Q1 2022	12,470	$43	$4.24	$2.98 - $6.68
Q3 2021	18,205	$143	$8.80	$6.01 - $11.40