OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 53,672 Value ($000) $254 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 67,170 Value ($000) $228 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 86,172 Value ($000) $215 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 86,172 Value ($000) $441 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 91,172 Value ($000) $230 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 283,875 Value ($000) $579 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 283,875 Value ($000) $582 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 283,875 Value ($000) $582 Avg Close $2.25 Range $1.87 - $2.64
Q3 2022
Shares 283,875 Value ($000) $653 Avg Close $2.85 Range $2.03 - $3.70