OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,024 Value ($000) $157 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 14,974 Value ($000) $170 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 10,649 Value ($000) $149 Avg Close $11.24 Range $7.54 - $15.03

Q1 2025

Shares 11,375 Value ($000) $106 Avg Close $11.14 Range $6.81 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,024	$157	$10.14	$9.00 - $11.69
Q3 2025	14,974	$170	$11.23	$9.32 - $14.97
Q2 2025	10,649	$149	$11.24	$7.54 - $15.03
Q1 2025	11,375	$106	$11.14	$6.81 - $17.73