OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 391,697 Value ($000) $1,344 Avg Close $4.24 Range $2.98 - $6.68

Q4 2021

Shares 411,197 Value ($000) $1,867 Avg Close $6.02 Range $4.11 - $8.43

Q3 2021

Shares 362,697 Value ($000) $2,851 Avg Close $8.80 Range $6.01 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	391,697	$1,344	$4.24	$2.98 - $6.68
Q4 2021	411,197	$1,867	$6.02	$4.11 - $8.43
Q3 2021	362,697	$2,851	$8.80	$6.01 - $11.40