OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,348 Value ($000) $3,414 Avg Close $10.14 Range $9.00 - $11.69

Q3 2025

Shares 250,343 Value ($000) $2,836 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 35,283 Value ($000) $494 Avg Close $11.24 Range $7.54 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,348	$3,414	$10.14	$9.00 - $11.69
Q3 2025	250,343	$2,836	$11.23	$9.32 - $14.97
Q2 2025	35,283	$494	$11.24	$7.54 - $15.03