OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,755 Value ($000) $20 Avg Close $11.23 Range $9.32 - $14.97

Q2 2025

Shares 1,755 Value ($000) $25 Avg Close $11.24 Range $7.54 - $15.03

Q4 2023

Shares 3,875 Value ($000) $0 Avg Close $3.19 Range $2.04 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,755	$20	$11.23	$9.32 - $14.97
Q2 2025	1,755	$25	$11.24	$7.54 - $15.03
Q4 2023	3,875	$0	$3.19	$2.04 - $5.34