OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,960 Value ($000) $19 Avg Close $3.22 Range $2.46 - $3.78

Q1 2022

Shares 4,150 Value ($000) $14 Avg Close $4.24 Range $2.98 - $6.68

Q4 2021

Shares 4,763 Value ($000) $21 Avg Close $6.02 Range $4.11 - $8.43

Q3 2021

Shares 3,861 Value ($000) $30 Avg Close $8.80 Range $6.01 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,960	$19	$3.22	$2.46 - $3.78
Q1 2022	4,150	$14	$4.24	$2.98 - $6.68
Q4 2021	4,763	$21	$6.02	$4.11 - $8.43
Q3 2021	3,861	$30	$8.80	$6.01 - $11.40