OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,211 Value ($000) $2,711 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 152,879 Value ($000) $1,732 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 65,818 Value ($000) $921 Avg Close $11.24 Range $7.54 - $15.03
Q4 2024
Shares 11,003 Value ($000) $84 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 25,842 Value ($000) $122 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 20,047 Value ($000) $68 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 19,743 Value ($000) $49 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 26,682 Value ($000) $137 Avg Close $3.19 Range $2.04 - $5.34
Q1 2022
Shares 28,463 Value ($000) $98 Avg Close $4.24 Range $2.98 - $6.68