OPPFI INC

Ticker: OPFI CUSIP: 68386H103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136,427 Value ($000) $11,887 Avg Close $10.14 Range $9.00 - $11.69
Q3 2025
Shares 799,211 Value ($000) $9,055 Avg Close $11.23 Range $9.32 - $14.97
Q2 2025
Shares 460,794 Value ($000) $6,447 Avg Close $11.24 Range $7.54 - $15.03
Q1 2025
Shares 281,711 Value ($000) $2,620 Avg Close $11.14 Range $6.81 - $17.73
Q4 2024
Shares 147,003 Value ($000) $1,126 Avg Close $6.31 Range $4.38 - $8.54
Q3 2024
Shares 21,335 Value ($000) $101 Avg Close $4.15 Range $3.09 - $5.00
Q2 2024
Shares 18,056 Value ($000) $61 Avg Close $3.04 Range $2.38 - $3.56
Q1 2024
Shares 10,777 Value ($000) $27 Avg Close $3.40 Range $2.35 - $5.13
Q4 2023
Shares 11,747 Value ($000) $60 Avg Close $3.19 Range $2.04 - $5.34
Q3 2023
Shares 6,271 Value ($000) $16 Avg Close $2.33 Range $1.91 - $2.74
Q2 2023
Shares 6,418 Value ($000) $13 Avg Close $2.08 Range $1.81 - $2.37
Q1 2023
Shares 4,089 Value ($000) $8 Avg Close $2.10 Range $1.70 - $2.48
Q4 2022
Shares 5,054 Value ($000) $10 Avg Close $2.25 Range $1.87 - $2.64
Q2 2022
Shares 2,692 Value ($000) $9 Avg Close $3.22 Range $2.46 - $3.78
Q1 2022
Shares 1,631 Value ($000) $6 Avg Close $4.24 Range $2.98 - $6.68